WILLIAMS ROWLAND ACQUISITION

CUSIP: 96951B102 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,000 Value ($000) $419 Avg Close — Range —
Q3 2023
Shares 40,000 Value ($000) $416 Avg Close — Range —
Q2 2023
Shares 40,000 Value ($000) $415 Avg Close — Range —
Q1 2023
Shares 40,000 Value ($000) $410 Avg Close — Range —
Q4 2022
Shares 40,000 Value ($000) $401 Avg Close — Range —