WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,346 Value ($000) $4,169 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 25,278 Value ($000) $4,941 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 25,578 Value ($000) $4,179 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 25,674 Value ($000) $4,059 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 33,119 Value ($000) $6,523 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 51,560 Value ($000) $7,844 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 26,442 Value ($000) $7,466 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 14,961 Value ($000) $4,712 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 11,219 Value ($000) $2,264 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 11,182 Value ($000) $1,680 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 5,862 Value ($000) $734 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 5,946 Value ($000) $723 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 27,914 Value ($000) $3,208 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 29,310 Value ($000) $3,454 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 27,094 Value ($000) $3,006 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 31,062 Value ($000) $4,504 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 31,078 Value ($000) $5,256 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 31,021 Value ($000) $5,501 Avg Close $77.72 Range $69.16 - $93.97
Q1 2021
Shares 1,143 Value ($000) $205 Avg Close $61.58 Range $44.89 - $84.60
Q4 2019
Shares 3,513 Value ($000) $258 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 3,444 Value ($000) $235 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 3,446 Value ($000) $224 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 20,796 Value ($000) $1,170 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 17,041 Value ($000) $1,120 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 16,710 Value ($000) $1,026 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 16,434 Value ($000) $867 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 16,002 Value ($000) $827 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 80,949 Value ($000) $4,036 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 92,918 Value ($000) $4,507 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 27,850 Value ($000) $1,493 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 60,768 Value ($000) $2,941 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 61,610 Value ($000) $3,147 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 62,995 Value ($000) $3,284 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 64,763 Value ($000) $3,546 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 70,127 Value ($000) $4,096 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 69,032 Value ($000) $5,271 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 68,060 Value ($000) $5,599 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 66,296 Value ($000) $5,285 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 61,715 Value ($000) $4,671 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 65,112 Value ($000) $4,334 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 65,819 Value ($000) $4,724 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 66,049 Value ($000) $4,402 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 66,256 Value ($000) $3,861 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 68,113 Value ($000) $3,828 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 78,854 Value ($000) $4,407 Avg Close $20.11 Range $18.51 - $21.43