WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,739 Value ($000) $85,855 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,221,134 Value ($000) $238,676 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,256,734 Value ($000) $205,317 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 867,186 Value ($000) $137,102 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 525,476 Value ($000) $97,308 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 622,279 Value ($000) $96,403 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 284,715 Value ($000) $80,395 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 393,827 Value ($000) $125,052 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 231,586 Value ($000) $46,730 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 223,133 Value ($000) $34,675 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 295,830 Value ($000) $37,020 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 244,256 Value ($000) $29,715 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 207,758 Value ($000) $24 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 209,232 Value ($000) $24,659 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 220,829 Value ($000) $24,501 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 203,335 Value ($000) $29,484 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 230,763 Value ($000) $39,029 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 207,967 Value ($000) $36,879 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 250,932 Value ($000) $40,061 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 276,758 Value ($000) $49,595 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 267,727 Value ($000) $27,265 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 305,426 Value ($000) $27,260 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 225,230 Value ($000) $18,472 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 174,122 Value ($000) $7,403 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 175,486 Value ($000) $12,887 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 328,071 Value ($000) $22,303 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 180,952 Value ($000) $11,629 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 230,113 Value ($000) $12,948 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 141,141 Value ($000) $7,120 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 977,986 Value ($000) $64,273 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 131,641 Value ($000) $8,079 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 175,497 Value ($000) $9,259 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 258,975 Value ($000) $13,389 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 121,776 Value ($000) $6,171 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 16,785 Value ($000) $814 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 14,623 Value ($000) $785 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 17,554 Value ($000) $849 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 137,375 Value ($000) $7,017 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 188,731 Value ($000) $9,839 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 66,120 Value ($000) $3,619 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 1,501,766 Value ($000) $87,717 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 2,042,380 Value ($000) $155,936 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 2,382,341 Value ($000) $195,997 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 2,725,290 Value ($000) $217,233 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 3,143,066 Value ($000) $237,867 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 4,478,121 Value ($000) $298,106 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 4,906,299 Value ($000) $352,174 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 4,701,756 Value ($000) $313,324 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 7,337,460 Value ($000) $427,628 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 8,440,258 Value ($000) $474,343 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 10,112,654 Value ($000) $565,198 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,739	$85,855	$187.24	$170.13 - $203.78
Q3 2025	1,221,134	$238,676	$190.33	$160.57 - $209.85
Q2 2025	1,256,734	$205,317	$155.70	$128.49 - $178.74
Q1 2025	867,186	$137,102	$190.81	$147.25 - $217.31
Q4 2024	525,476	$97,308	$156.19	$123.45 - $196.43
Q3 2024	622,279	$96,403	$140.63	$124.95 - $160.42
Q2 2024	284,715	$80,395	$145.54	$135.04 - $170.30
Q1 2024	393,827	$125,052	$112.92	$93.22 - $155.60
Q4 2023	231,586	$46,730	$83.80	$69.35 - $101.40
Q3 2023	223,133	$34,675	$66.29	$57.78 - $76.49
Q2 2023	295,830	$37,020	$56.96	$52.37 - $63.01
Q1 2023	244,256	$29,715	$59.26	$52.46 - $69.47
Q4 2022	207,758	$24	$56.59	$51.56 - $66.13
Q3 2022	209,232	$24,659	$66.48	$51.05 - $82.94
Q2 2022	220,829	$24,501	$60.24	$47.36 - $72.93
Q1 2022	203,335	$29,484	$70.13	$59.28 - $79.76
Q4 2021	230,763	$39,029	$85.90	$73.32 - $103.05
Q3 2021	207,967	$36,879	$77.72	$69.16 - $93.97
Q2 2021	250,932	$40,061	$77.88	$68.71 - $89.17
Q1 2021	276,758	$49,595	$61.58	$44.89 - $84.60
Q4 2020	267,727	$27,265	$46.50	$39.98 - $52.11
Q3 2020	305,426	$27,260	$40.13	$36.41 - $45.99
Q2 2020	225,230	$18,472	$30.54	$16.28 - $39.69
Q1 2020	174,122	$7,403	$28.27	$11.59 - $34.09
Q4 2019	175,486	$12,887	$30.70	$28.03 - $32.84
Q3 2019	328,071	$22,303	$29.05	$26.90 - $30.82
Q2 2019	180,952	$11,629	$24.99	$21.89 - $28.62
Q1 2019	230,113	$12,948	$23.84	$21.12 - $25.97
Q4 2018	141,141	$7,120	$24.50	$19.33 - $28.37
Q3 2018	977,986	$64,273	$26.99	$23.97 - $31.53
Q2 2018	131,641	$8,079	$22.60	$19.85 - $27.92
Q1 2018	175,497	$9,259	$22.14	$20.13 - $23.65
Q4 2017	258,975	$13,389	$21.19	$18.33 - $22.75
Q3 2017	121,776	$6,171	$19.19	$17.64 - $21.41
Q2 2017	16,785	$814	$20.88	$18.72 - $22.74
Q1 2017	14,623	$785	$19.79	$18.90 - $21.83
Q4 2016	17,554	$849	$20.54	$18.55 - $22.99
Q3 2016	137,375	$7,017	$20.93	$19.15 - $23.00
Q2 2016	188,731	$9,839	$21.78	$18.96 - $24.65
Q1 2016	66,120	$3,619	$21.42	$18.59 - $23.72
Q4 2015	1,501,766	$87,717	$26.85	$22.76 - $31.09
Q3 2015	2,042,380	$155,936	$31.78	$28.96 - $34.93
Q2 2015	2,382,341	$195,997	$30.42	$28.47 - $32.31
Q1 2015	2,725,290	$217,233	$30.70	$28.35 - $32.83
Q4 2014	3,143,066	$237,867	$26.72	$23.94 - $29.85
Q3 2014	4,478,121	$298,106	$26.56	$24.42 - $29.05
Q2 2014	4,906,299	$352,174	$25.09	$23.10 - $27.51
Q1 2014	4,701,756	$313,324	$22.11	$19.87 - $25.79
Q4 2013	7,337,460	$427,628	$21.10	$19.46 - $22.70
Q3 2013	8,440,258	$474,343	$21.73	$20.60 - $23.12
Q2 2013	10,112,654	$565,198	$20.11	$18.51 - $21.43