WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,269 Value ($000) $38,266 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 236,484 Value ($000) $46,221 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 276,452 Value ($000) $45,164 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 277,067 Value ($000) $43,804 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 227,764 Value ($000) $42,177 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 247,243 Value ($000) $36,119 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 107,923 Value ($000) $30,473 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 132,542 Value ($000) $42,086 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 94,777 Value ($000) $19,124 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 58,882 Value ($000) $9,150 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 39,103 Value ($000) $4,893 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 65,475 Value ($000) $7,966 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 96,217 Value ($000) $11,057 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 80,362 Value ($000) $9,471 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 70,130 Value ($000) $7,781 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 70,004 Value ($000) $10,151 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 64,890 Value ($000) $10,975 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 40,485 Value ($000) $7,179 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 40,527 Value ($000) $6,471 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 65,834 Value ($000) $11,797 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 80,353 Value ($000) $8,183 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 76,342 Value ($000) $6,904 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 66,592 Value ($000) $5,779 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 71,408 Value ($000) $3,036 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 63,836 Value ($000) $4,688 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 53,534 Value ($000) $3,639 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 45,988 Value ($000) $2,989 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 27,846 Value ($000) $1,567 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 14,860 Value ($000) $750 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 13,193 Value ($000) $867 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 8,002 Value ($000) $491 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 7,148 Value ($000) $377 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 7,573 Value ($000) $392 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 7,267 Value ($000) $362 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 3,743 Value ($000) $182 Avg Close $20.88 Range $18.72 - $22.74
Q4 2016
Shares 2,551 Value ($000) $123 Avg Close $20.54 Range $18.55 - $22.99
Q4 2015
Shares 4,036 Value ($000) $236 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 4,036 Value ($000) $308 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 5,036 Value ($000) $414 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 5,036 Value ($000) $401 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 5,036 Value ($000) $381 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 5,036 Value ($000) $335 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 5,036 Value ($000) $361 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 5,036 Value ($000) $336 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 5,036 Value ($000) $293 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 6,486 Value ($000) $365 Avg Close $21.73 Range $20.60 - $23.12