WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $0 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,154 Value ($000) $0 Avg Close $190.33 Range $160.57 - $209.85
Q4 2024
Shares 1,314 Value ($000) $0 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,314 Value ($000) $0 Avg Close $140.63 Range $124.95 - $160.42
Q1 2024
Shares 672 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60
Q4 2021
Shares 1,704 Value ($000) $288 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,414 Value ($000) $428 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,414 Value ($000) $385 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 2,761 Value ($000) $495 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 2,691 Value ($000) $273 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 2,548 Value ($000) $230 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 2,468 Value ($000) $202 Avg Close $30.54 Range $16.28 - $39.69