WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,994 Value ($000) $20,001 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 111,994 Value ($000) $21,889 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 111,994 Value ($000) $18,296 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 111,994 Value ($000) $17,706 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 111,994 Value ($000) $20,739 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 111,994 Value ($000) $17,350 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 55,997 Value ($000) $15,812 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 55,997 Value ($000) $17,781 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 55,997 Value ($000) $11,299 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 55,500 Value ($000) $8,625 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 55,500 Value ($000) $6,945 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 55,500 Value ($000) $6,752 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 55,500 Value ($000) $6,378 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 55,500 Value ($000) $6,541 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 55,500 Value ($000) $6,158 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 55,500 Value ($000) $8,048 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 55,500 Value ($000) $9,386 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 55,500 Value ($000) $9,842 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 55,500 Value ($000) $8,860 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 55,500 Value ($000) $9,946 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 55,500 Value ($000) $5,652 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 55,500 Value ($000) $5,019 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 55,500 Value ($000) $4,551 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 55,500 Value ($000) $2,360 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 55,500 Value ($000) $4,076 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 55,500 Value ($000) $3,773 Avg Close $29.05 Range $26.90 - $30.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,994	$20,001	$187.24	$170.13 - $203.78
Q3 2025	111,994	$21,889	$190.33	$160.57 - $209.85
Q2 2025	111,994	$18,296	$155.70	$128.49 - $178.74
Q1 2025	111,994	$17,706	$190.81	$147.25 - $217.31
Q4 2024	111,994	$20,739	$156.19	$123.45 - $196.43
Q3 2024	111,994	$17,350	$140.63	$124.95 - $160.42
Q2 2024	55,997	$15,812	$145.54	$135.04 - $170.30
Q1 2024	55,997	$17,781	$112.92	$93.22 - $155.60
Q4 2023	55,997	$11,299	$83.80	$69.35 - $101.40
Q3 2023	55,500	$8,625	$66.29	$57.78 - $76.49
Q2 2023	55,500	$6,945	$56.96	$52.37 - $63.01
Q1 2023	55,500	$6,752	$59.26	$52.46 - $69.47
Q4 2022	55,500	$6,378	$56.59	$51.56 - $66.13
Q3 2022	55,500	$6,541	$66.48	$51.05 - $82.94
Q2 2022	55,500	$6,158	$60.24	$47.36 - $72.93
Q1 2022	55,500	$8,048	$70.13	$59.28 - $79.76
Q4 2021	55,500	$9,386	$85.90	$73.32 - $103.05
Q3 2021	55,500	$9,842	$77.72	$69.16 - $93.97
Q2 2021	55,500	$8,860	$77.88	$68.71 - $89.17
Q1 2021	55,500	$9,946	$61.58	$44.89 - $84.60
Q4 2020	55,500	$5,652	$46.50	$39.98 - $52.11
Q3 2020	55,500	$5,019	$40.13	$36.41 - $45.99
Q2 2020	55,500	$4,551	$30.54	$16.28 - $39.69
Q1 2020	55,500	$2,360	$28.27	$11.59 - $34.09
Q4 2019	55,500	$4,076	$30.70	$28.03 - $32.84
Q3 2019	55,500	$3,773	$29.05	$26.90 - $30.82