WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,114 Value ($000) $43 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 240,693 Value ($000) $47 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 294,659 Value ($000) $48 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 288,591 Value ($000) $46 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 162,112 Value ($000) $30 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 156,961 Value ($000) $24 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 75,821 Value ($000) $21 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 84,341 Value ($000) $27 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 100,154 Value ($000) $20 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 107,904 Value ($000) $17 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 145,707 Value ($000) $18 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 143,528 Value ($000) $17 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 155,086 Value ($000) $18 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 157,589 Value ($000) $18,573 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 154,789 Value ($000) $17,174 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 154,637 Value ($000) $22,422 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 152,602 Value ($000) $25,810 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 154,219 Value ($000) $27,348 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 152,507 Value ($000) $24,348 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 123,210 Value ($000) $22,079 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 127,264 Value ($000) $12,961 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 135,635 Value ($000) $12,267 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 136,220 Value ($000) $11,171 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 145,050 Value ($000) $6,168 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 146,834 Value ($000) $10,783 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 144,309 Value ($000) $9,810 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 144,043 Value ($000) $9,363 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 149,046 Value ($000) $8,387 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 148,605 Value ($000) $7,497 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 147,212 Value ($000) $9,675 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 147,300 Value ($000) $9,041 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 141,743 Value ($000) $7,478 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 145,301 Value ($000) $7,512 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 156,316 Value ($000) $7,794 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 216,685 Value ($000) $10,509 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 234,504 Value ($000) $12,574 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 205,298 Value ($000) $9,934 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 197,313 Value ($000) $10,079 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 198,073 Value ($000) $10,326 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 193,166 Value ($000) $10,574 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 167,785 Value ($000) $9,800 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 151,500 Value ($000) $11,567 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 150,600 Value ($000) $12,390 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 145,200 Value ($000) $11,574 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 144,200 Value ($000) $10,913 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 145,000 Value ($000) $9,653 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 146,100 Value ($000) $10,487 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 152,800 Value ($000) $10,183 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 145,400 Value ($000) $8,474 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 137,100 Value ($000) $7,705 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 119,200 Value ($000) $6,662 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,114	$43	$187.24	$170.13 - $203.78
Q3 2025	240,693	$47	$190.33	$160.57 - $209.85
Q2 2025	294,659	$48	$155.70	$128.49 - $178.74
Q1 2025	288,591	$46	$190.81	$147.25 - $217.31
Q4 2024	162,112	$30	$156.19	$123.45 - $196.43
Q3 2024	156,961	$24	$140.63	$124.95 - $160.42
Q2 2024	75,821	$21	$145.54	$135.04 - $170.30
Q1 2024	84,341	$27	$112.92	$93.22 - $155.60
Q4 2023	100,154	$20	$83.80	$69.35 - $101.40
Q3 2023	107,904	$17	$66.29	$57.78 - $76.49
Q2 2023	145,707	$18	$56.96	$52.37 - $63.01
Q1 2023	143,528	$17	$59.26	$52.46 - $69.47
Q4 2022	155,086	$18	$56.59	$51.56 - $66.13
Q3 2022	157,589	$18,573	$66.48	$51.05 - $82.94
Q2 2022	154,789	$17,174	$60.24	$47.36 - $72.93
Q1 2022	154,637	$22,422	$70.13	$59.28 - $79.76
Q4 2021	152,602	$25,810	$85.90	$73.32 - $103.05
Q3 2021	154,219	$27,348	$77.72	$69.16 - $93.97
Q2 2021	152,507	$24,348	$77.88	$68.71 - $89.17
Q1 2021	123,210	$22,079	$61.58	$44.89 - $84.60
Q4 2020	127,264	$12,961	$46.50	$39.98 - $52.11
Q3 2020	135,635	$12,267	$40.13	$36.41 - $45.99
Q2 2020	136,220	$11,171	$30.54	$16.28 - $39.69
Q1 2020	145,050	$6,168	$28.27	$11.59 - $34.09
Q4 2019	146,834	$10,783	$30.70	$28.03 - $32.84
Q3 2019	144,309	$9,810	$29.05	$26.90 - $30.82
Q2 2019	144,043	$9,363	$24.99	$21.89 - $28.62
Q1 2019	149,046	$8,387	$23.84	$21.12 - $25.97
Q4 2018	148,605	$7,497	$24.50	$19.33 - $28.37
Q3 2018	147,212	$9,675	$26.99	$23.97 - $31.53
Q2 2018	147,300	$9,041	$22.60	$19.85 - $27.92
Q1 2018	141,743	$7,478	$22.14	$20.13 - $23.65
Q4 2017	145,301	$7,512	$21.19	$18.33 - $22.75
Q3 2017	156,316	$7,794	$19.19	$17.64 - $21.41
Q2 2017	216,685	$10,509	$20.88	$18.72 - $22.74
Q1 2017	234,504	$12,574	$19.79	$18.90 - $21.83
Q4 2016	205,298	$9,934	$20.54	$18.55 - $22.99
Q3 2016	197,313	$10,079	$20.93	$19.15 - $23.00
Q2 2016	198,073	$10,326	$21.78	$18.96 - $24.65
Q1 2016	193,166	$10,574	$21.42	$18.59 - $23.72
Q4 2015	167,785	$9,800	$26.85	$22.76 - $31.09
Q3 2015	151,500	$11,567	$31.78	$28.96 - $34.93
Q2 2015	150,600	$12,390	$30.42	$28.47 - $32.31
Q1 2015	145,200	$11,574	$30.70	$28.35 - $32.83
Q4 2014	144,200	$10,913	$26.72	$23.94 - $29.85
Q3 2014	145,000	$9,653	$26.56	$24.42 - $29.05
Q2 2014	146,100	$10,487	$25.09	$23.10 - $27.51
Q1 2014	152,800	$10,183	$22.11	$19.87 - $25.79
Q4 2013	145,400	$8,474	$21.10	$19.46 - $22.70
Q3 2013	137,100	$7,705	$21.73	$20.60 - $23.12
Q2 2013	119,200	$6,662	$20.11	$18.51 - $21.43