WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,027,973 Value ($000) $1,076,536 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 6,139,477 Value ($000) $1,199,961 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 5,991,697 Value ($000) $978,864 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 5,864,100 Value ($000) $927,114 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 5,273,781 Value ($000) $976,661 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 5,329,125 Value ($000) $825,588 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,551,786 Value ($000) $720,548 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,601,891 Value ($000) $826,178 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,268,511 Value ($000) $457,740 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,200,253 Value ($000) $341,919 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,269,096 Value ($000) $283,955 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,254,018 Value ($000) $274,224 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 2,207,635 Value ($000) $253,701 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 2,196,536 Value ($000) $258,862 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,221,545 Value ($000) $246,480 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 2,353,946 Value ($000) $341,322 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,555,841 Value ($000) $432,269 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,357,432 Value ($000) $418,043 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,442,018 Value ($000) $389,868 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 2,370,709 Value ($000) $424,831 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 2,426,276 Value ($000) $247,092 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 2,505,874 Value ($000) $226,631 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 2,392,150 Value ($000) $196,180 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 2,494,458 Value ($000) $106,064 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 2,428,865 Value ($000) $178,376 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 2,489,285 Value ($000) $169,222 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 2,571,066 Value ($000) $167,119 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 2,604,150 Value ($000) $146,536 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 2,520,441 Value ($000) $127,156 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 2,729,963 Value ($000) $179,412 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 2,727,104 Value ($000) $167,381 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 2,922,483 Value ($000) $154,182 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 3,317,184 Value ($000) $171,503 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 3,225,105 Value ($000) $160,804 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 3,243,158 Value ($000) $157,297 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 3,214,321 Value ($000) $172,352 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 3,182,764 Value ($000) $154,016 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 3,320,320 Value ($000) $169,607 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 3,364,600 Value ($000) $175,395 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 3,372,138 Value ($000) $184,588 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 3,493,808 Value ($000) $204,075 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 3,051,315 Value ($000) $232,969 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 2,879,701 Value ($000) $236,910 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 3,115,418 Value ($000) $248,333 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 2,883,513 Value ($000) $218,225 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 2,987,448 Value ($000) $198,873 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 3,085,230 Value ($000) $221,463 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 3,246,154 Value ($000) $216,326 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 3,345,993 Value ($000) $195,003 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 3,549,461 Value ($000) $199,486 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 3,886,619 Value ($000) $217,224 Avg Close $20.11 Range $18.51 - $21.43