WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,387 Value ($000) $2,391 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 17,614 Value ($000) $3,443 Avg Close $190.33 Range $160.57 - $209.85

Q1 2025

Shares 3,791 Value ($000) $599 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 5,000 Value ($000) $926 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 4,032 Value ($000) $625 Avg Close $140.63 Range $124.95 - $160.42

Q1 2024

Shares 4,215 Value ($000) $1,338 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,387	$2,391	$187.24	$170.13 - $203.78
Q3 2025	17,614	$3,443	$190.33	$160.57 - $209.85
Q1 2025	3,791	$599	$190.81	$147.25 - $217.31
Q4 2024	5,000	$926	$156.19	$123.45 - $196.43
Q3 2024	4,032	$625	$140.63	$124.95 - $160.42
Q1 2024	4,215	$1,338	$112.92	$93.22 - $155.60