WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,522 Value ($000) $405 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 3,522 Value ($000) $415 Avg Close $66.48 Range $51.05 - $82.94

Q4 2013

Shares 3,655 Value ($000) $213 Avg Close $21.10 Range $19.46 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,522	$405	$56.59	$51.56 - $66.13
Q3 2022	3,522	$415	$66.48	$51.05 - $82.94
Q4 2013	3,655	$213	$21.10	$19.46 - $22.70