WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,735 Value ($000) $4,060 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 23,590 Value ($000) $4,611 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 23,990 Value ($000) $3,919 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 25,040 Value ($000) $3,959 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 32,160 Value ($000) $5,955 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 33,260 Value ($000) $5,153 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 16,680 Value ($000) $4,710 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 16,830 Value ($000) $5,344 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 18,605 Value ($000) $3,754 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 28,580 Value ($000) $4,441 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 28,880 Value ($000) $3,614 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 31,380 Value ($000) $3,818 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 32,880 Value ($000) $3,779 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 53,410 Value ($000) $6,311 Avg Close $66.48 Range $51.05 - $82.94