WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $352 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,042 Value ($000) $399 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,152 Value ($000) $352 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,201 Value ($000) $348 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,271 Value ($000) $421 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,128 Value ($000) $330 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 990 Value ($000) $280 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 951 Value ($000) $302 Avg Close $112.92 Range $93.22 - $155.60
Q4 2021
Shares 2,930 Value ($000) $496 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,491 Value ($000) $442 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,299 Value ($000) $367 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 2,299 Value ($000) $412 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 2,299 Value ($000) $234 Avg Close $46.50 Range $39.98 - $52.11
Q3 2013
Shares 110,560 Value ($000) $6,213 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 111,400 Value ($000) $6,226 Avg Close $20.11 Range $18.51 - $21.43