WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,924 Value ($000) $47,491 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 370,381 Value ($000) $57,379 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 371,644 Value ($000) $60,715 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 382,720 Value ($000) $60,508 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 253,798 Value ($000) $46,998 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 370,381 Value ($000) $57 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 100,284 Value ($000) $28,317 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 128,239 Value ($000) $40,720 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 188,860 Value ($000) $38,108 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 121,077 Value ($000) $18,815 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 164,992 Value ($000) $21 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 63,213 Value ($000) $8 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 268,641 Value ($000) $31 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 226,728 Value ($000) $26,720 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 80,846 Value ($000) $8,968 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 70,211 Value ($000) $10,181 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 148,275 Value ($000) $25,078 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 474,700 Value ($000) $84,178 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 321,998 Value ($000) $51,405 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 19,999 Value ($000) $3,583 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 47,153 Value ($000) $4,802 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 14,020 Value ($000) $1,269 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 619,810 Value ($000) $50,831 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 110,500 Value ($000) $4,698 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 93,462 Value ($000) $6,863 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 187,898 Value ($000) $12,773 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 497,200 Value ($000) $32,318 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 246,805 Value ($000) $13,888 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 69,341 Value ($000) $3,499 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 75,076 Value ($000) $4,934 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 22,015 Value ($000) $1,352 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 51,857 Value ($000) $2,736 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 32,595 Value ($000) $1,684 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 31,062 Value ($000) $1,549 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 26,335 Value ($000) $1,277 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 88,873 Value ($000) $4,766 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 47,160 Value ($000) $2,284 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 10,009 Value ($000) $512 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 67,507 Value ($000) $3,519 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 2,738 Value ($000) $148 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 5,851 Value ($000) $340 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 2,528 Value ($000) $191 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 2,980 Value ($000) $244 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 12,341 Value ($000) $975 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 11,050 Value ($000) $829 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 14,993 Value ($000) $990 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 23,876 Value ($000) $1,696 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 14,655 Value ($000) $967 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 46,594 Value ($000) $2,704 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 146,769 Value ($000) $8,219 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 50,132 Value ($000) $2,802 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,924	$47,491	$187.24	$170.13 - $203.78
Q3 2025	370,381	$57,379	$190.33	$160.57 - $209.85
Q2 2025	371,644	$60,715	$155.70	$128.49 - $178.74
Q1 2025	382,720	$60,508	$190.81	$147.25 - $217.31
Q4 2024	253,798	$46,998	$156.19	$123.45 - $196.43
Q3 2024	370,381	$57	$140.63	$124.95 - $160.42
Q2 2024	100,284	$28,317	$145.54	$135.04 - $170.30
Q1 2024	128,239	$40,720	$112.92	$93.22 - $155.60
Q4 2023	188,860	$38,108	$83.80	$69.35 - $101.40
Q3 2023	121,077	$18,815	$66.29	$57.78 - $76.49
Q2 2023	164,992	$21	$56.96	$52.37 - $63.01
Q1 2023	63,213	$8	$59.26	$52.46 - $69.47
Q4 2022	268,641	$31	$56.59	$51.56 - $66.13
Q3 2022	226,728	$26,720	$66.48	$51.05 - $82.94
Q2 2022	80,846	$8,968	$60.24	$47.36 - $72.93
Q1 2022	70,211	$10,181	$70.13	$59.28 - $79.76
Q4 2021	148,275	$25,078	$85.90	$73.32 - $103.05
Q3 2021	474,700	$84,178	$77.72	$69.16 - $93.97
Q2 2021	321,998	$51,405	$77.88	$68.71 - $89.17
Q1 2021	19,999	$3,583	$61.58	$44.89 - $84.60
Q4 2020	47,153	$4,802	$46.50	$39.98 - $52.11
Q3 2020	14,020	$1,269	$40.13	$36.41 - $45.99
Q2 2020	619,810	$50,831	$30.54	$16.28 - $39.69
Q1 2020	110,500	$4,698	$28.27	$11.59 - $34.09
Q4 2019	93,462	$6,863	$30.70	$28.03 - $32.84
Q3 2019	187,898	$12,773	$29.05	$26.90 - $30.82
Q2 2019	497,200	$32,318	$24.99	$21.89 - $28.62
Q1 2019	246,805	$13,888	$23.84	$21.12 - $25.97
Q4 2018	69,341	$3,499	$24.50	$19.33 - $28.37
Q3 2018	75,076	$4,934	$26.99	$23.97 - $31.53
Q2 2018	22,015	$1,352	$22.60	$19.85 - $27.92
Q1 2018	51,857	$2,736	$22.14	$20.13 - $23.65
Q4 2017	32,595	$1,684	$21.19	$18.33 - $22.75
Q3 2017	31,062	$1,549	$19.19	$17.64 - $21.41
Q2 2017	26,335	$1,277	$20.88	$18.72 - $22.74
Q1 2017	88,873	$4,766	$19.79	$18.90 - $21.83
Q4 2016	47,160	$2,284	$20.54	$18.55 - $22.99
Q3 2016	10,009	$512	$20.93	$19.15 - $23.00
Q2 2016	67,507	$3,519	$21.78	$18.96 - $24.65
Q1 2016	2,738	$148	$21.42	$18.59 - $23.72
Q4 2015	5,851	$340	$26.85	$22.76 - $31.09
Q3 2015	2,528	$191	$31.78	$28.96 - $34.93
Q2 2015	2,980	$244	$30.42	$28.47 - $32.31
Q1 2015	12,341	$975	$30.70	$28.35 - $32.83
Q4 2014	11,050	$829	$26.72	$23.94 - $29.85
Q3 2014	14,993	$990	$26.56	$24.42 - $29.05
Q2 2014	23,876	$1,696	$25.09	$23.10 - $27.51
Q1 2014	14,655	$967	$22.11	$19.87 - $25.79
Q4 2013	46,594	$2,704	$21.10	$19.46 - $22.70
Q3 2013	146,769	$8,219	$21.73	$20.60 - $23.12
Q2 2013	50,132	$2,802	$20.11	$18.51 - $21.43