WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,150 Value ($000) $8,242 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 45,572 Value ($000) $9 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 56,364 Value ($000) $9 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 61,751 Value ($000) $10 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 62,622 Value ($000) $12 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 66,972 Value ($000) $10 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 35,498 Value ($000) $10 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 36,852 Value ($000) $12 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 37,271 Value ($000) $8 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 40,017 Value ($000) $6 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 41,272 Value ($000) $5 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 34,293 Value ($000) $4 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 29,919 Value ($000) $3 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 27,880 Value ($000) $3,285 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 31,419 Value ($000) $3,486 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 32,498 Value ($000) $4,712 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 27,952 Value ($000) $4,727 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 27,212 Value ($000) $4,825 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 23,903 Value ($000) $3,816 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 20,636 Value ($000) $3,698 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 17,224 Value ($000) $1,754 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 17,256 Value ($000) $1,560 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 62,501 Value ($000) $5,125 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 75,006 Value ($000) $3,189 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 82,277 Value ($000) $6,042 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 83,616 Value ($000) $5,684 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 94,393 Value ($000) $6,135 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 94,671 Value ($000) $5,327 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 93,244 Value ($000) $4,704 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 93,442 Value ($000) $6,141 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 95,172 Value ($000) $5,842 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 115,757 Value ($000) $6,107 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 117,344 Value ($000) $6,067 Avg Close $21.19 Range $18.33 - $22.75