WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,472 Value ($000) $19 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 109,223 Value ($000) $21 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 115,676 Value ($000) $19 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 115,591 Value ($000) $18 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 150,436 Value ($000) $28 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 158,936 Value ($000) $25 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 82,381 Value ($000) $23 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 82,206 Value ($000) $26 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 81,013 Value ($000) $16 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 84,613 Value ($000) $13 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 93,701 Value ($000) $12 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 96,315 Value ($000) $12 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 101,715 Value ($000) $12 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 106,377 Value ($000) $12,537 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 107,578 Value ($000) $11,936 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 108,633 Value ($000) $15,752 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 108,733 Value ($000) $18,390 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 99,304 Value ($000) $17,610 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 93,284 Value ($000) $14,893 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 100,739 Value ($000) $18,052 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 115,632 Value ($000) $11,776 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 115,232 Value ($000) $10,422 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 119,032 Value ($000) $9,762 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 119,232 Value ($000) $5,070 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 129,332 Value ($000) $9,498 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 112,232 Value ($000) $7,630 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 112,332 Value ($000) $7,302 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 121,747 Value ($000) $6,851 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 129,647 Value ($000) $6,541 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 129,347 Value ($000) $8,501 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 131,526 Value ($000) $8,073 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 138,506 Value ($000) $7,308 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 138,606 Value ($000) $7,166 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 137,906 Value ($000) $6,876 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 143,106 Value ($000) $6,941 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 133,206 Value ($000) $7,143 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 138,640 Value ($000) $6,709 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 141,440 Value ($000) $7,225 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 141,540 Value ($000) $7,378 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 133,740 Value ($000) $7,321 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 133,740 Value ($000) $7,812 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 133,740 Value ($000) $10,211 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 133,740 Value ($000) $11,003 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 151,140 Value ($000) $12,047 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 156,940 Value ($000) $11,877 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 157,740 Value ($000) $10,501 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 159,240 Value ($000) $11,430 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 166,140 Value ($000) $11,072 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 171,440 Value ($000) $9,992 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 176,240 Value ($000) $9,905 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 180,540 Value ($000) $10,090 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,472	$19	$187.24	$170.13 - $203.78
Q3 2025	109,223	$21	$190.33	$160.57 - $209.85
Q2 2025	115,676	$19	$155.70	$128.49 - $178.74
Q1 2025	115,591	$18	$190.81	$147.25 - $217.31
Q4 2024	150,436	$28	$156.19	$123.45 - $196.43
Q3 2024	158,936	$25	$140.63	$124.95 - $160.42
Q2 2024	82,381	$23	$145.54	$135.04 - $170.30
Q1 2024	82,206	$26	$112.92	$93.22 - $155.60
Q4 2023	81,013	$16	$83.80	$69.35 - $101.40
Q3 2023	84,613	$13	$66.29	$57.78 - $76.49
Q2 2023	93,701	$12	$56.96	$52.37 - $63.01
Q1 2023	96,315	$12	$59.26	$52.46 - $69.47
Q4 2022	101,715	$12	$56.59	$51.56 - $66.13
Q3 2022	106,377	$12,537	$66.48	$51.05 - $82.94
Q2 2022	107,578	$11,936	$60.24	$47.36 - $72.93
Q1 2022	108,633	$15,752	$70.13	$59.28 - $79.76
Q4 2021	108,733	$18,390	$85.90	$73.32 - $103.05
Q3 2021	99,304	$17,610	$77.72	$69.16 - $93.97
Q2 2021	93,284	$14,893	$77.88	$68.71 - $89.17
Q1 2021	100,739	$18,052	$61.58	$44.89 - $84.60
Q4 2020	115,632	$11,776	$46.50	$39.98 - $52.11
Q3 2020	115,232	$10,422	$40.13	$36.41 - $45.99
Q2 2020	119,032	$9,762	$30.54	$16.28 - $39.69
Q1 2020	119,232	$5,070	$28.27	$11.59 - $34.09
Q4 2019	129,332	$9,498	$30.70	$28.03 - $32.84
Q3 2019	112,232	$7,630	$29.05	$26.90 - $30.82
Q2 2019	112,332	$7,302	$24.99	$21.89 - $28.62
Q1 2019	121,747	$6,851	$23.84	$21.12 - $25.97
Q4 2018	129,647	$6,541	$24.50	$19.33 - $28.37
Q3 2018	129,347	$8,501	$26.99	$23.97 - $31.53
Q2 2018	131,526	$8,073	$22.60	$19.85 - $27.92
Q1 2018	138,506	$7,308	$22.14	$20.13 - $23.65
Q4 2017	138,606	$7,166	$21.19	$18.33 - $22.75
Q3 2017	137,906	$6,876	$19.19	$17.64 - $21.41
Q2 2017	143,106	$6,941	$20.88	$18.72 - $22.74
Q1 2017	133,206	$7,143	$19.79	$18.90 - $21.83
Q4 2016	138,640	$6,709	$20.54	$18.55 - $22.99
Q3 2016	141,440	$7,225	$20.93	$19.15 - $23.00
Q2 2016	141,540	$7,378	$21.78	$18.96 - $24.65
Q1 2016	133,740	$7,321	$21.42	$18.59 - $23.72
Q4 2015	133,740	$7,812	$26.85	$22.76 - $31.09
Q3 2015	133,740	$10,211	$31.78	$28.96 - $34.93
Q2 2015	133,740	$11,003	$30.42	$28.47 - $32.31
Q1 2015	151,140	$12,047	$30.70	$28.35 - $32.83
Q4 2014	156,940	$11,877	$26.72	$23.94 - $29.85
Q3 2014	157,740	$10,501	$26.56	$24.42 - $29.05
Q2 2014	159,240	$11,430	$25.09	$23.10 - $27.51
Q1 2014	166,140	$11,072	$22.11	$19.87 - $25.79
Q4 2013	171,440	$9,992	$21.10	$19.46 - $22.70
Q3 2013	176,240	$9,905	$21.73	$20.60 - $23.12
Q2 2013	180,540	$10,090	$20.11	$18.51 - $21.43