WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,848 Value ($000) $1 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 4,967 Value ($000) $1 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 5,061 Value ($000) $1 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 5,053 Value ($000) $1 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 29,960 Value ($000) $6 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 30,454 Value ($000) $5 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 15,638 Value ($000) $4 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 16,188 Value ($000) $5 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 16,024 Value ($000) $3 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 16,081 Value ($000) $2 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 16,948 Value ($000) $2 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 17,568 Value ($000) $2 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 72,491 Value ($000) $8 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 72,830 Value ($000) $8,826 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 71,278 Value ($000) $7,908 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 72,480 Value ($000) $10,510 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 62,409 Value ($000) $10,197 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 63,960 Value ($000) $11,342 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 63,528 Value ($000) $10,143 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 66,177 Value ($000) $11,859 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 92,990 Value ($000) $9,470 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 94,147 Value ($000) $8,514 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 78,478 Value ($000) $4,304 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 77,278 Value ($000) $3,286 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 63,798 Value ($000) $4,685 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 20,304 Value ($000) $1,380 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 20,859 Value ($000) $1,356 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 20,782 Value ($000) $1,169 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 20,463 Value ($000) $1,032 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 19,272 Value ($000) $1,267 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 17,445 Value ($000) $1,071 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 17,728 Value ($000) $935 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 16,964 Value ($000) $877 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 16,960 Value ($000) $846 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 16,110 Value ($000) $781 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 15,230 Value ($000) $817 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 14,040 Value ($000) $679 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 12,850 Value ($000) $656 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 11,690 Value ($000) $609 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 10,550 Value ($000) $578 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 9,620 Value ($000) $562 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 9,380 Value ($000) $716 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 8,730 Value ($000) $718 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 6,830 Value ($000) $544 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 6,730 Value ($000) $509 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 6,830 Value ($000) $455 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 6,780 Value ($000) $487 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 6,830 Value ($000) $455 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 6,880 Value ($000) $401 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 6,880 Value ($000) $387 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 6,280 Value ($000) $351 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,848	$1	$187.24	$170.13 - $203.78
Q3 2025	4,967	$1	$190.33	$160.57 - $209.85
Q2 2025	5,061	$1	$155.70	$128.49 - $178.74
Q1 2025	5,053	$1	$190.81	$147.25 - $217.31
Q4 2024	29,960	$6	$156.19	$123.45 - $196.43
Q3 2024	30,454	$5	$140.63	$124.95 - $160.42
Q2 2024	15,638	$4	$145.54	$135.04 - $170.30
Q1 2024	16,188	$5	$112.92	$93.22 - $155.60
Q4 2023	16,024	$3	$83.80	$69.35 - $101.40
Q3 2023	16,081	$2	$66.29	$57.78 - $76.49
Q2 2023	16,948	$2	$56.96	$52.37 - $63.01
Q1 2023	17,568	$2	$59.26	$52.46 - $69.47
Q4 2022	72,491	$8	$56.59	$51.56 - $66.13
Q3 2022	72,830	$8,826	$66.48	$51.05 - $82.94
Q2 2022	71,278	$7,908	$60.24	$47.36 - $72.93
Q1 2022	72,480	$10,510	$70.13	$59.28 - $79.76
Q4 2021	62,409	$10,197	$85.90	$73.32 - $103.05
Q3 2021	63,960	$11,342	$77.72	$69.16 - $93.97
Q2 2021	63,528	$10,143	$77.88	$68.71 - $89.17
Q1 2021	66,177	$11,859	$61.58	$44.89 - $84.60
Q4 2020	92,990	$9,470	$46.50	$39.98 - $52.11
Q3 2020	94,147	$8,514	$40.13	$36.41 - $45.99
Q2 2020	78,478	$4,304	$30.54	$16.28 - $39.69
Q1 2020	77,278	$3,286	$28.27	$11.59 - $34.09
Q4 2019	63,798	$4,685	$30.70	$28.03 - $32.84
Q3 2019	20,304	$1,380	$29.05	$26.90 - $30.82
Q2 2019	20,859	$1,356	$24.99	$21.89 - $28.62
Q1 2019	20,782	$1,169	$23.84	$21.12 - $25.97
Q4 2018	20,463	$1,032	$24.50	$19.33 - $28.37
Q3 2018	19,272	$1,267	$26.99	$23.97 - $31.53
Q2 2018	17,445	$1,071	$22.60	$19.85 - $27.92
Q1 2018	17,728	$935	$22.14	$20.13 - $23.65
Q4 2017	16,964	$877	$21.19	$18.33 - $22.75
Q3 2017	16,960	$846	$19.19	$17.64 - $21.41
Q2 2017	16,110	$781	$20.88	$18.72 - $22.74
Q1 2017	15,230	$817	$19.79	$18.90 - $21.83
Q4 2016	14,040	$679	$20.54	$18.55 - $22.99
Q3 2016	12,850	$656	$20.93	$19.15 - $23.00
Q2 2016	11,690	$609	$21.78	$18.96 - $24.65
Q1 2016	10,550	$578	$21.42	$18.59 - $23.72
Q4 2015	9,620	$562	$26.85	$22.76 - $31.09
Q3 2015	9,380	$716	$31.78	$28.96 - $34.93
Q2 2015	8,730	$718	$30.42	$28.47 - $32.31
Q1 2015	6,830	$544	$30.70	$28.35 - $32.83
Q4 2014	6,730	$509	$26.72	$23.94 - $29.85
Q3 2014	6,830	$455	$26.56	$24.42 - $29.05
Q2 2014	6,780	$487	$25.09	$23.10 - $27.51
Q1 2014	6,830	$455	$22.11	$19.87 - $25.79
Q4 2013	6,880	$401	$21.10	$19.46 - $22.70
Q3 2013	6,880	$387	$21.73	$20.60 - $23.12
Q2 2013	6,280	$351	$20.11	$18.51 - $21.43