WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,917,055 Value ($000) $699,547 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,937,433 Value ($000) $769,571 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,899,759 Value ($000) $310,364 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 4,321,513 Value ($000) $683,231 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 5,774,588 Value ($000) $1,069,338 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 8,781,201 Value ($000) $1,360,384 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,085,364 Value ($000) $1,435,954 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 6,390,910 Value ($000) $2,029,306 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 6,875,590 Value ($000) $1,387,357 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 7,324,808 Value ($000) $1,138,275 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 7,744,047 Value ($000) $969,090 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 6,655,005 Value ($000) $809,648 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 6,671,615 Value ($000) $766,702 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 7,018,037 Value ($000) $827,076 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 7,104,812 Value ($000) $788,279 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 6,040,570 Value ($000) $875,883 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 5,771,778 Value ($000) $976,181 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 4,861,473 Value ($000) $862,085 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 4,636,862 Value ($000) $740,276 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 4,857,700 Value ($000) $870,500 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 5,961,892 Value ($000) $607,159 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 6,106,047 Value ($000) $552,231 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 5,808,764 Value ($000) $476,377 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 4,632,724 Value ($000) $196,983 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 3,950,286 Value ($000) $290,109 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 4,115,941 Value ($000) $279,802 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 4,347,186 Value ($000) $282,567 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 4,174,289 Value ($000) $234,888 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 6,115,918 Value ($000) $308,548 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 4,111,492 Value ($000) $270,207 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 4,314,541 Value ($000) $264,827 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 5,045,817 Value ($000) $266,217 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 4,954,785 Value ($000) $256,162 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 3,265,883 Value ($000) $162,837 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 2,678,423 Value ($000) $129,904 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 1,243,409 Value ($000) $66,672 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 1,263,109 Value ($000) $61,121 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 1,096,141 Value ($000) $55,991 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 933,406 Value ($000) $48,658 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 1,050,580 Value ($000) $57,509 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 876,800 Value ($000) $51,214 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 1,479,800 Value ($000) $112,983 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 822,800 Value ($000) $67,692 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 741,623 Value ($000) $59,115 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 545,023 Value ($000) $41,247 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 853,992 Value ($000) $56,850 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 1,343,692 Value ($000) $96,450 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 1,579,260 Value ($000) $105,242 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 1,042,860 Value ($000) $60,778 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 1,103,760 Value ($000) $62,031 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 1,607,160 Value ($000) $89,824 Avg Close $20.11 Range $18.51 - $21.43