WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,981 Value ($000) $2 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 11,981 Value ($000) $2 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 12,436 Value ($000) $2 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 12,722 Value ($000) $2 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 12,722 Value ($000) $2 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 12,722 Value ($000) $2 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 6,361 Value ($000) $2 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 6,723 Value ($000) $2 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 7,430 Value ($000) $1 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 7,567 Value ($000) $1 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 8,065 Value ($000) $1 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 9,675 Value ($000) $1 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 9,675 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 9,675 Value ($000) $1,140 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 9,675 Value ($000) $1,073 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 9,675 Value ($000) $1,403 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 11,021 Value ($000) $1,864 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 11,021 Value ($000) $1,954 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 11,021 Value ($000) $1,760 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 11,021 Value ($000) $1,975 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 11,021 Value ($000) $1,122 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 11,557 Value ($000) $1,045 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 11,557 Value ($000) $948 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 11,557 Value ($000) $491 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 11,557 Value ($000) $849 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 11,557 Value ($000) $786 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 11,557 Value ($000) $751 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 12,187 Value ($000) $686 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 15,108 Value ($000) $762 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 15,252 Value ($000) $1,002 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 15,267 Value ($000) $937 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 15,366 Value ($000) $811 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 16,541 Value ($000) $855 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 16,054 Value ($000) $800 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 16,312 Value ($000) $791 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 16,392 Value ($000) $879 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 16,428 Value ($000) $795 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 17,623 Value ($000) $900 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 18,373 Value ($000) $958 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 19,413 Value ($000) $1,063 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 20,243 Value ($000) $1,182 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 20,218 Value ($000) $1,544 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 20,449 Value ($000) $1,682 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 22,412 Value ($000) $1,786 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 23,983 Value ($000) $1,815 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 24,035 Value ($000) $1,600 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 24,064 Value ($000) $1,727 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 25,177 Value ($000) $1,678 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 25,189 Value ($000) $1,468 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 29,115 Value ($000) $1,636 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 28,842 Value ($000) $1,612 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,981	$2	$187.24	$170.13 - $203.78
Q3 2025	11,981	$2	$190.33	$160.57 - $209.85
Q2 2025	12,436	$2	$155.70	$128.49 - $178.74
Q1 2025	12,722	$2	$190.81	$147.25 - $217.31
Q4 2024	12,722	$2	$156.19	$123.45 - $196.43
Q3 2024	12,722	$2	$140.63	$124.95 - $160.42
Q2 2024	6,361	$2	$145.54	$135.04 - $170.30
Q1 2024	6,723	$2	$112.92	$93.22 - $155.60
Q4 2023	7,430	$1	$83.80	$69.35 - $101.40
Q3 2023	7,567	$1	$66.29	$57.78 - $76.49
Q2 2023	8,065	$1	$56.96	$52.37 - $63.01
Q1 2023	9,675	$1	$59.26	$52.46 - $69.47
Q4 2022	9,675	$1	$56.59	$51.56 - $66.13
Q3 2022	9,675	$1,140	$66.48	$51.05 - $82.94
Q2 2022	9,675	$1,073	$60.24	$47.36 - $72.93
Q1 2022	9,675	$1,403	$70.13	$59.28 - $79.76
Q4 2021	11,021	$1,864	$85.90	$73.32 - $103.05
Q3 2021	11,021	$1,954	$77.72	$69.16 - $93.97
Q2 2021	11,021	$1,760	$77.88	$68.71 - $89.17
Q1 2021	11,021	$1,975	$61.58	$44.89 - $84.60
Q4 2020	11,021	$1,122	$46.50	$39.98 - $52.11
Q3 2020	11,557	$1,045	$40.13	$36.41 - $45.99
Q2 2020	11,557	$948	$30.54	$16.28 - $39.69
Q1 2020	11,557	$491	$28.27	$11.59 - $34.09
Q4 2019	11,557	$849	$30.70	$28.03 - $32.84
Q3 2019	11,557	$786	$29.05	$26.90 - $30.82
Q2 2019	11,557	$751	$24.99	$21.89 - $28.62
Q1 2019	12,187	$686	$23.84	$21.12 - $25.97
Q4 2018	15,108	$762	$24.50	$19.33 - $28.37
Q3 2018	15,252	$1,002	$26.99	$23.97 - $31.53
Q2 2018	15,267	$937	$22.60	$19.85 - $27.92
Q1 2018	15,366	$811	$22.14	$20.13 - $23.65
Q4 2017	16,541	$855	$21.19	$18.33 - $22.75
Q3 2017	16,054	$800	$19.19	$17.64 - $21.41
Q2 2017	16,312	$791	$20.88	$18.72 - $22.74
Q1 2017	16,392	$879	$19.79	$18.90 - $21.83
Q4 2016	16,428	$795	$20.54	$18.55 - $22.99
Q3 2016	17,623	$900	$20.93	$19.15 - $23.00
Q2 2016	18,373	$958	$21.78	$18.96 - $24.65
Q1 2016	19,413	$1,063	$21.42	$18.59 - $23.72
Q4 2015	20,243	$1,182	$26.85	$22.76 - $31.09
Q3 2015	20,218	$1,544	$31.78	$28.96 - $34.93
Q2 2015	20,449	$1,682	$30.42	$28.47 - $32.31
Q1 2015	22,412	$1,786	$30.70	$28.35 - $32.83
Q4 2014	23,983	$1,815	$26.72	$23.94 - $29.85
Q3 2014	24,035	$1,600	$26.56	$24.42 - $29.05
Q2 2014	24,064	$1,727	$25.09	$23.10 - $27.51
Q1 2014	25,177	$1,678	$22.11	$19.87 - $25.79
Q4 2013	25,189	$1,468	$21.10	$19.46 - $22.70
Q3 2013	29,115	$1,636	$21.73	$20.60 - $23.12
Q2 2013	28,842	$1,612	$20.11	$18.51 - $21.43