WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,158 Value ($000) $202 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 4,443 Value ($000) $238 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 6,310 Value ($000) $305 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 9,008 Value ($000) $460 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 12,197 Value ($000) $636 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 12,697 Value ($000) $695 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 12,984 Value ($000) $759 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 12,932 Value ($000) $988 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 13,232 Value ($000) $1,089 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 14,048 Value ($000) $1,120 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 14,093 Value ($000) $1,066 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 14,287 Value ($000) $951 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 21,892 Value ($000) $1,572 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 23,942 Value ($000) $1,596 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 40,517 Value ($000) $2,361 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 40,925 Value ($000) $2,300 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 38,159 Value ($000) $2,132 Avg Close $20.11 Range $18.51 - $21.43