WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,882 Value ($000) $2,479 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 11,674 Value ($000) $2,282 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 10,988 Value ($000) $2 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 6,388 Value ($000) $1 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 6,808 Value ($000) $1 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 6,189 Value ($000) $1 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 4,171 Value ($000) $1 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,216 Value ($000) $2 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 7,146 Value ($000) $1 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 5,369 Value ($000) $1 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 7,798 Value ($000) $1 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 7,434 Value ($000) $1 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 10,668 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 14,876 Value ($000) $1,753 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 16,387 Value ($000) $1,818 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 12,556 Value ($000) $1,821 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 11,374 Value ($000) $1,924 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 10,414 Value ($000) $1,847 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 9,233 Value ($000) $1,474 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 9,661 Value ($000) $1,731 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 4,838 Value ($000) $493 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 5,924 Value ($000) $536 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 6,036 Value ($000) $495 Avg Close $30.54 Range $16.28 - $39.69
Q4 2019
Shares 3,690 Value ($000) $271 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 5,027 Value ($000) $342 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 3,539 Value ($000) $230 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 3,659 Value ($000) $206 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 4,047 Value ($000) $204 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 4,052 Value ($000) $266 Avg Close $26.99 Range $23.97 - $31.53
Q4 2017
Shares 5,776 Value ($000) $299 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 8,064 Value ($000) $402 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 7,450 Value ($000) $361 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 6,690 Value ($000) $359 Avg Close $19.79 Range $18.90 - $21.83