WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,440 Value ($000) $2,757 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 17,894 Value ($000) $3,497 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 18,482 Value ($000) $3,019 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 22,730 Value ($000) $3,594 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 25,076 Value ($000) $4,644 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 29,851 Value ($000) $4,625 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 21,270 Value ($000) $6,006 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 53,819 Value ($000) $17,089 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 56,998 Value ($000) $11,501 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 50,300 Value ($000) $7,817 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 39,406 Value ($000) $4,931 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 14,637 Value ($000) $1,781 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 4,563 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13
Q1 2022
Shares 1,620 Value ($000) $235 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 1,580 Value ($000) $267 Avg Close $85.90 Range $73.32 - $103.05
Q1 2021
Shares 1,370 Value ($000) $245 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 2,559 Value ($000) $261 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 2,594 Value ($000) $235 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 2,629 Value ($000) $215 Avg Close $30.54 Range $16.28 - $39.69
Q4 2016
Shares 6,613 Value ($000) $320 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 6,618 Value ($000) $338 Avg Close $20.93 Range $19.15 - $23.00