WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180 Value ($000) $211 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,199 Value ($000) $234 Avg Close $190.33 Range $160.57 - $209.85
Q4 2024
Shares 1,217 Value ($000) $225 Avg Close $156.19 Range $123.45 - $196.43
Q4 2022
Shares 1,538 Value ($000) $177 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 2,680 Value ($000) $316 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 3,124 Value ($000) $352 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 3,373 Value ($000) $489 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 3,225 Value ($000) $545 Avg Close $85.90 Range $73.32 - $103.05
Q1 2021
Shares 3,789 Value ($000) $679 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 3,046 Value ($000) $310 Avg Close $46.50 Range $39.98 - $52.11