WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,000 Value ($000) $764 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 10,000 Value ($000) $823 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 10,000 Value ($000) $797 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 10,000 Value ($000) $757 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 10,000 Value ($000) $666 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 10,000 Value ($000) $718 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 10,000 Value ($000) $666 Avg Close $22.11 Range $19.87 - $25.79