WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,827 Value ($000) $3,184 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 17,684 Value ($000) $3,456 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 17,736 Value ($000) $2,897 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 19,223 Value ($000) $3,039 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 20,293 Value ($000) $3,758 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 19,535 Value ($000) $3,026 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 10,026 Value ($000) $2,831 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 10,083 Value ($000) $3,202 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 15,999 Value ($000) $3,228 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 14,273 Value ($000) $2,218 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 15,540 Value ($000) $1,945 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 16,200 Value ($000) $1,971 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 18,686 Value ($000) $2,147 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 19,580 Value ($000) $2,308 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 41,833 Value ($000) $4,642 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 13,599 Value ($000) $1,972 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 31,721 Value ($000) $5,366 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 22,566 Value ($000) $4,002 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 29,231 Value ($000) $4,666 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 30,191 Value ($000) $5,411 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 36,022 Value ($000) $3,669 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 31,770 Value ($000) $2,873 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 60,574 Value ($000) $4,968 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 98,704 Value ($000) $4,221 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 130,496 Value ($000) $9,586 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 132,100 Value ($000) $8,979 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 157,167 Value ($000) $10,210 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 111,242 Value ($000) $6,267 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 158,215 Value ($000) $7,982 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 159,385 Value ($000) $10,482 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 129,899 Value ($000) $7,975 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 474,180 Value ($000) $25,026 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 492,566 Value ($000) $25,489 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 562,396 Value ($000) $27,905 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 469,167 Value ($000) $22,743 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 190,773 Value ($000) $10,249 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 433,569 Value ($000) $21,004 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 452,626 Value ($000) $23,130 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 422,337 Value ($000) $22,016 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 16,415 Value ($000) $897 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 17,066 Value ($000) $996 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 17,650 Value ($000) $1,347 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 17,960 Value ($000) $1,477 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 16,701 Value ($000) $1,331 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 12,633 Value ($000) $956 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 12,445 Value ($000) $828 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 12,607 Value ($000) $905 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 12,601 Value ($000) $840 Avg Close $22.11 Range $19.87 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,827	$3,184	$187.24	$170.13 - $203.78
Q3 2025	17,684	$3,456	$190.33	$160.57 - $209.85
Q2 2025	17,736	$2,897	$155.70	$128.49 - $178.74
Q1 2025	19,223	$3,039	$190.81	$147.25 - $217.31
Q4 2024	20,293	$3,758	$156.19	$123.45 - $196.43
Q3 2024	19,535	$3,026	$140.63	$124.95 - $160.42
Q2 2024	10,026	$2,831	$145.54	$135.04 - $170.30
Q1 2024	10,083	$3,202	$112.92	$93.22 - $155.60
Q4 2023	15,999	$3,228	$83.80	$69.35 - $101.40
Q3 2023	14,273	$2,218	$66.29	$57.78 - $76.49
Q2 2023	15,540	$1,945	$56.96	$52.37 - $63.01
Q1 2023	16,200	$1,971	$59.26	$52.46 - $69.47
Q4 2022	18,686	$2,147	$56.59	$51.56 - $66.13
Q3 2022	19,580	$2,308	$66.48	$51.05 - $82.94
Q2 2022	41,833	$4,642	$60.24	$47.36 - $72.93
Q1 2022	13,599	$1,972	$70.13	$59.28 - $79.76
Q4 2021	31,721	$5,366	$85.90	$73.32 - $103.05
Q3 2021	22,566	$4,002	$77.72	$69.16 - $93.97
Q2 2021	29,231	$4,666	$77.88	$68.71 - $89.17
Q1 2021	30,191	$5,411	$61.58	$44.89 - $84.60
Q4 2020	36,022	$3,669	$46.50	$39.98 - $52.11
Q3 2020	31,770	$2,873	$40.13	$36.41 - $45.99
Q2 2020	60,574	$4,968	$30.54	$16.28 - $39.69
Q1 2020	98,704	$4,221	$28.27	$11.59 - $34.09
Q4 2019	130,496	$9,586	$30.70	$28.03 - $32.84
Q3 2019	132,100	$8,979	$29.05	$26.90 - $30.82
Q2 2019	157,167	$10,210	$24.99	$21.89 - $28.62
Q1 2019	111,242	$6,267	$23.84	$21.12 - $25.97
Q4 2018	158,215	$7,982	$24.50	$19.33 - $28.37
Q3 2018	159,385	$10,482	$26.99	$23.97 - $31.53
Q2 2018	129,899	$7,975	$22.60	$19.85 - $27.92
Q1 2018	474,180	$25,026	$22.14	$20.13 - $23.65
Q4 2017	492,566	$25,489	$21.19	$18.33 - $22.75
Q3 2017	562,396	$27,905	$19.19	$17.64 - $21.41
Q2 2017	469,167	$22,743	$20.88	$18.72 - $22.74
Q1 2017	190,773	$10,249	$19.79	$18.90 - $21.83
Q4 2016	433,569	$21,004	$20.54	$18.55 - $22.99
Q3 2016	452,626	$23,130	$20.93	$19.15 - $23.00
Q2 2016	422,337	$22,016	$21.78	$18.96 - $24.65
Q1 2016	16,415	$897	$21.42	$18.59 - $23.72
Q4 2015	17,066	$996	$26.85	$22.76 - $31.09
Q3 2015	17,650	$1,347	$31.78	$28.96 - $34.93
Q2 2015	17,960	$1,477	$30.42	$28.47 - $32.31
Q1 2015	16,701	$1,331	$30.70	$28.35 - $32.83
Q4 2014	12,633	$956	$26.72	$23.94 - $29.85
Q3 2014	12,445	$828	$26.56	$24.42 - $29.05
Q2 2014	12,607	$905	$25.09	$23.10 - $27.51
Q1 2014	12,601	$840	$22.11	$19.87 - $25.79