WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $341 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,900 Value ($000) $371 Avg Close $190.33 Range $160.57 - $209.85
Q1 2023
Shares 20 Value ($000) $2 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 20 Value ($000) $2 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 20 Value ($000) $2 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 20 Value ($000) $2 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 20 Value ($000) $2 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 20 Value ($000) $3 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 20 Value ($000) $3 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 64 Value ($000) $10 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 20 Value ($000) $3 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 20 Value ($000) $2 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 20 Value ($000) $1 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 20 Value ($000) $1 Avg Close $30.54 Range $16.28 - $39.69