WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,917 Value ($000) $2,692 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 16,395 Value ($000) $2,907 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 17,135 Value ($000) $2,736 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 15,145 Value ($000) $2,714 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 14,446 Value ($000) $1,471 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 15,022 Value ($000) $1,359 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 15,795 Value ($000) $1,295 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 21,307 Value ($000) $906 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 22,495 Value ($000) $1,652 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 22,534 Value ($000) $1,532 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 23,460 Value ($000) $1,525 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 23,838 Value ($000) $1,341 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 23,896 Value ($000) $1,206 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 24,046 Value ($000) $1,580 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 23,231 Value ($000) $1,425,920 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 23,283 Value ($000) $1,228,411 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 23,227 Value ($000) $1,201 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 75,957 Value ($000) $3,787 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 75,952 Value ($000) $3,684 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 79,075 Value ($000) $4,240 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 79,838 Value ($000) $3,863 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 80,872 Value ($000) $4,131 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 81,432 Value ($000) $4,245 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 79,372 Value ($000) $4,345 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 77,957 Value ($000) $4,553 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 78,105 Value ($000) $5,963 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 79,607 Value ($000) $6,549 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 79,543 Value ($000) $6,340 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 76,926 Value ($000) $5,822 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 77,649 Value ($000) $5,169 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 77,211 Value ($000) $5,542 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 77,423 Value ($000) $5,159 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 77,067 Value ($000) $4,491 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 76,772 Value ($000) $4,315 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 73,613 Value ($000) $4,114 Avg Close $20.11 Range $18.51 - $21.43