WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $234 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,315 Value ($000) $257 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,301 Value ($000) $213 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 1,205 Value ($000) $223 Avg Close $156.19 Range $123.45 - $196.43
Q1 2023
Shares 2,083 Value ($000) $253 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 2,243 Value ($000) $258 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 2,523 Value ($000) $297 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,605 Value ($000) $289 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 2,605 Value ($000) $378 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,605 Value ($000) $441 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,525 Value ($000) $448 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,475 Value ($000) $395 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,500 Value ($000) $269 Avg Close $61.58 Range $44.89 - $84.60