WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,279 Value ($000) $77,558 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 424,288 Value ($000) $82,927 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 444,165 Value ($000) $72,563 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 338,125 Value ($000) $53,458 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 309,131 Value ($000) $57,245 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 289,404 Value ($000) $44,834 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 180,752 Value ($000) $51,039 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 232,507 Value ($000) $73,828 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 215,863 Value ($000) $43,557 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 199,120 Value ($000) $30,943 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 212,905 Value ($000) $26,643 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 167,270 Value ($000) $20,337 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 181,452 Value ($000) $20,852 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 160,663 Value ($000) $18,934 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 296,570 Value ($000) $32,904 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 35,944 Value ($000) $5,211 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 251,727 Value ($000) $42,574 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 248,151 Value ($000) $44,004 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 188,100 Value ($000) $30,031 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 31,414 Value ($000) $5,629 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 22,497 Value ($000) $2,291 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 10,507 Value ($000) $950 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8,461 Value ($000) $694 Avg Close $30.54 Range $16.28 - $39.69
Q1 2019
Shares 18,288 Value ($000) $1,029 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 17,792 Value ($000) $898 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 46,454 Value ($000) $3,053 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 55,604 Value ($000) $3,413 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 79,568 Value ($000) $4,198 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 159,334 Value ($000) $8,238 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 638,825 Value ($000) $31,852 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 125,003 Value ($000) $6,063 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 790,287 Value ($000) $42,375 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 1,589,917 Value ($000) $76,936 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 1,758,908 Value ($000) $89,845 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 1,075,180 Value ($000) $56,049 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 785,215 Value ($000) $42,983 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 698,264 Value ($000) $40,786 Avg Close $26.85 Range $22.76 - $31.09