WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,812 Value ($000) $715 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 3,555 Value ($000) $261 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 3,471 Value ($000) $236 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 3,181 Value ($000) $207 Avg Close $24.99 Range $21.89 - $28.62
Q3 2013
Shares 3,591 Value ($000) $202 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 3,725 Value ($000) $208 Avg Close $20.11 Range $18.51 - $21.43