WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $3 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 79 Value ($000) $15 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 89 Value ($000) $15 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 98 Value ($000) $15 Avg Close $190.81 Range $147.25 - $217.31

Q3 2022

Shares 620 Value ($000) $73 Avg Close $66.48 Range $51.05 - $82.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$3	$187.24	$170.13 - $203.78
Q3 2025	79	$15	$190.33	$160.57 - $209.85
Q2 2025	89	$15	$155.70	$128.49 - $178.74
Q1 2025	98	$15	$190.81	$147.25 - $217.31
Q3 2022	620	$73	$66.48	$51.05 - $82.94