WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,656 Value ($000) $122,808 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 750,644 Value ($000) $146,713 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 740,548 Value ($000) $120,983 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 810,840 Value ($000) $128,194 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 629,498 Value ($000) $116,570 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 632,337 Value ($000) $97,962 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 306,275 Value ($000) $86,483 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 202,408 Value ($000) $64,271 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 156,810 Value ($000) $31,641 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 156,418 Value ($000) $24,307 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 158,169 Value ($000) $19,793 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 164,384 Value ($000) $19,999 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 164,186 Value ($000) $18,868 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 166,086 Value ($000) $19,573 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 173,438 Value ($000) $19,243 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 189,694 Value ($000) $27,505 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 193,148 Value ($000) $32,668 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 207,576 Value ($000) $36,809 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 197,371 Value ($000) $31,511 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 229,653 Value ($000) $41,153 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 218,195 Value ($000) $22,221 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 233,637 Value ($000) $21,131 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 236,391 Value ($000) $19,387 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 230,969 Value ($000) $9,821 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 225,955 Value ($000) $16,594 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 219,410 Value ($000) $14,916 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 207,745 Value ($000) $13,503 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 132,997 Value ($000) $7,484 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 124,568 Value ($000) $6,284 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 120,245 Value ($000) $7,902 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 119,300 Value ($000) $7,323 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 121,546 Value ($000) $6,412 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 118,641 Value ($000) $6,137 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 109,949 Value ($000) $5,485 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 96,260 Value ($000) $4,668 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 83,683 Value ($000) $4,485 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 55,593 Value ($000) $2,689 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 30,407 Value ($000) $1,553 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 29,629 Value ($000) $1,543 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 25,569 Value ($000) $1,400 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 28,791 Value ($000) $1,683 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 32,712 Value ($000) $2,497 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 32,105 Value ($000) $2,640 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 28,793 Value ($000) $2,294 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 19,348 Value ($000) $1,467 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 17,033 Value ($000) $1,134 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 14,772 Value ($000) $1,060 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 14,772 Value ($000) $984 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 14,772 Value ($000) $861 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 13,795 Value ($000) $775 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 12,943 Value ($000) $723 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,656	$122,808	$187.24	$170.13 - $203.78
Q3 2025	750,644	$146,713	$190.33	$160.57 - $209.85
Q2 2025	740,548	$120,983	$155.70	$128.49 - $178.74
Q1 2025	810,840	$128,194	$190.81	$147.25 - $217.31
Q4 2024	629,498	$116,570	$156.19	$123.45 - $196.43
Q3 2024	632,337	$97,962	$140.63	$124.95 - $160.42
Q2 2024	306,275	$86,483	$145.54	$135.04 - $170.30
Q1 2024	202,408	$64,271	$112.92	$93.22 - $155.60
Q4 2023	156,810	$31,641	$83.80	$69.35 - $101.40
Q3 2023	156,418	$24,307	$66.29	$57.78 - $76.49
Q2 2023	158,169	$19,793	$56.96	$52.37 - $63.01
Q1 2023	164,384	$19,999	$59.26	$52.46 - $69.47
Q4 2022	164,186	$18,868	$56.59	$51.56 - $66.13
Q3 2022	166,086	$19,573	$66.48	$51.05 - $82.94
Q2 2022	173,438	$19,243	$60.24	$47.36 - $72.93
Q1 2022	189,694	$27,505	$70.13	$59.28 - $79.76
Q4 2021	193,148	$32,668	$85.90	$73.32 - $103.05
Q3 2021	207,576	$36,809	$77.72	$69.16 - $93.97
Q2 2021	197,371	$31,511	$77.88	$68.71 - $89.17
Q1 2021	229,653	$41,153	$61.58	$44.89 - $84.60
Q4 2020	218,195	$22,221	$46.50	$39.98 - $52.11
Q3 2020	233,637	$21,131	$40.13	$36.41 - $45.99
Q2 2020	236,391	$19,387	$30.54	$16.28 - $39.69
Q1 2020	230,969	$9,821	$28.27	$11.59 - $34.09
Q4 2019	225,955	$16,594	$30.70	$28.03 - $32.84
Q3 2019	219,410	$14,916	$29.05	$26.90 - $30.82
Q2 2019	207,745	$13,503	$24.99	$21.89 - $28.62
Q1 2019	132,997	$7,484	$23.84	$21.12 - $25.97
Q4 2018	124,568	$6,284	$24.50	$19.33 - $28.37
Q3 2018	120,245	$7,902	$26.99	$23.97 - $31.53
Q2 2018	119,300	$7,323	$22.60	$19.85 - $27.92
Q1 2018	121,546	$6,412	$22.14	$20.13 - $23.65
Q4 2017	118,641	$6,137	$21.19	$18.33 - $22.75
Q3 2017	109,949	$5,485	$19.19	$17.64 - $21.41
Q2 2017	96,260	$4,668	$20.88	$18.72 - $22.74
Q1 2017	83,683	$4,485	$19.79	$18.90 - $21.83
Q4 2016	55,593	$2,689	$20.54	$18.55 - $22.99
Q3 2016	30,407	$1,553	$20.93	$19.15 - $23.00
Q2 2016	29,629	$1,543	$21.78	$18.96 - $24.65
Q1 2016	25,569	$1,400	$21.42	$18.59 - $23.72
Q4 2015	28,791	$1,683	$26.85	$22.76 - $31.09
Q3 2015	32,712	$2,497	$31.78	$28.96 - $34.93
Q2 2015	32,105	$2,640	$30.42	$28.47 - $32.31
Q1 2015	28,793	$2,294	$30.70	$28.35 - $32.83
Q4 2014	19,348	$1,467	$26.72	$23.94 - $29.85
Q3 2014	17,033	$1,134	$26.56	$24.42 - $29.05
Q2 2014	14,772	$1,060	$25.09	$23.10 - $27.51
Q1 2014	14,772	$984	$22.11	$19.87 - $25.79
Q4 2013	14,772	$861	$21.10	$19.46 - $22.70
Q3 2013	13,795	$775	$21.73	$20.60 - $23.12
Q2 2013	12,943	$723	$20.11	$18.51 - $21.43