WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,330 Value ($000) $1,257 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 10,330 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 10,330 Value ($000) $1,217 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 10,700 Value ($000) $1,187 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 10,680 Value ($000) $1,549 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 10,680 Value ($000) $1,806 Avg Close $85.90 Range $73.32 - $103.05

Q4 2020

Shares 2,599 Value ($000) $265 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 3,505 Value ($000) $317 Avg Close $40.13 Range $36.41 - $45.99

Q2 2013

Shares 465 Value ($000) $26 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,330	$1,257	$59.26	$52.46 - $69.47
Q4 2022	10,330	$1	$56.59	$51.56 - $66.13
Q3 2022	10,330	$1,217	$66.48	$51.05 - $82.94
Q2 2022	10,700	$1,187	$60.24	$47.36 - $72.93
Q1 2022	10,680	$1,549	$70.13	$59.28 - $79.76
Q4 2021	10,680	$1,806	$85.90	$73.32 - $103.05
Q4 2020	2,599	$265	$46.50	$39.98 - $52.11
Q3 2020	3,505	$317	$40.13	$36.41 - $45.99
Q2 2013	465	$26	$20.11	$18.51 - $21.43