WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 41 Value ($000) $5 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 51 Value ($000) $7 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 501 Value ($000) $85 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 522 Value ($000) $93 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 471 Value ($000) $75 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 871 Value ($000) $156 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 38 Value ($000) $4 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 38 Value ($000) $3 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 34 Value ($000) $3 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 41 Value ($000) $2 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 41 Value ($000) $3 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 41 Value ($000) $3 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 41 Value ($000) $3 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 43 Value ($000) $2 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 48 Value ($000) $2 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 34 Value ($000) $2 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 34 Value ($000) $2 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 34 Value ($000) $2 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 41 Value ($000) $2 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 41 Value ($000) $2 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 41 Value ($000) $2 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 21 Value ($000) $1 Avg Close $19.79 Range $18.90 - $21.83
Q1 2014
Shares 31 Value ($000) $2 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 32 Value ($000) $2 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 32 Value ($000) $2 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 35 Value ($000) $2 Avg Close $20.11 Range $18.51 - $21.43