WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,000 Value ($000) $1 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,100 Value ($000) $1 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,100 Value ($000) $1 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,225 Value ($000) $1 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 3,225 Value ($000) $0 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 3,225 Value ($000) $0 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 3,225 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 3,225 Value ($000) $380 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 3,225 Value ($000) $358 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 3,225 Value ($000) $468 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 3,225 Value ($000) $545 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 3,225 Value ($000) $572 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 3,425 Value ($000) $547 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 3,425 Value ($000) $614 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 3,795 Value ($000) $386 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 3,795 Value ($000) $343 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 3,795 Value ($000) $311 Avg Close $30.54 Range $16.28 - $39.69
Q4 2019
Shares 4,895 Value ($000) $359 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 4,895 Value ($000) $333 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 4,895 Value ($000) $318 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 4,895 Value ($000) $275 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 6,695 Value ($000) $338 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 6,695 Value ($000) $440 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 6,695 Value ($000) $411 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 8,295 Value ($000) $438 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 8,425 Value ($000) $436 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 8,425 Value ($000) $420 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 9,075 Value ($000) $440 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 9,275 Value ($000) $497 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 9,275 Value ($000) $449 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 9,275 Value ($000) $474 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 9,275 Value ($000) $484 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 11,425 Value ($000) $625 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 11,225 Value ($000) $656 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 7,700 Value ($000) $588 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 7,700 Value ($000) $633 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 8,000 Value ($000) $638 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 8,050 Value ($000) $609 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 8,050 Value ($000) $536 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 8,100 Value ($000) $581 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 8,200 Value ($000) $546 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 8,100 Value ($000) $472 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 7,400 Value ($000) $416 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 7,200 Value ($000) $402 Avg Close $20.11 Range $18.51 - $21.43