WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,477 Value ($000) $937 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 30,617 Value ($000) $1,482 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 48,161 Value ($000) $2,460 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 51,056 Value ($000) $2,662 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 52,871 Value ($000) $2,894 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 52,837 Value ($000) $3,086 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 49,899 Value ($000) $3,810 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 49,824 Value ($000) $4,099 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 49,356 Value ($000) $3,934 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 49,633 Value ($000) $3,756 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 48,077 Value ($000) $3,200 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 47,673 Value ($000) $3,422 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 45,533 Value ($000) $3,034 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 40,512 Value ($000) $2,361 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 38,158 Value ($000) $2,144 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 37,221 Value ($000) $2,080 Avg Close $20.11 Range $18.51 - $21.43