WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $6 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 70 Value ($000) $14 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,314 Value ($000) $541 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,725 Value ($000) $431 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 76 Value ($000) $14 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 111 Value ($000) $17 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 64 Value ($000) $18 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 48 Value ($000) $15 Avg Close $112.92 Range $93.22 - $155.60
Q3 2022
Shares 805 Value ($000) $95 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 452 Value ($000) $50 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 1,231 Value ($000) $179 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 3,555 Value ($000) $601 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 42 Value ($000) $7 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,888 Value ($000) $461 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 462 Value ($000) $83 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 28 Value ($000) $3 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 2,397 Value ($000) $215 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 9,117 Value ($000) $748 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 305 Value ($000) $13 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 302 Value ($000) $23 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 1,826 Value ($000) $123 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 670 Value ($000) $43 Avg Close $24.99 Range $21.89 - $28.62
Q2 2017
Shares 94 Value ($000) $5 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 13 Value ($000) $1 Avg Close $19.79 Range $18.90 - $21.83
Q3 2015
Shares 22,411 Value ($000) $1,711 Avg Close $31.78 Range $28.96 - $34.93