WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 31,360 Value ($000) $2,061 Avg Close $26.99 Range $23.97 - $31.53
Q1 2018
Shares 39,283 Value ($000) $2,073 Avg Close $22.14 Range $20.13 - $23.65