WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,868 Value ($000) $1,596 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 8,958 Value ($000) $1,686 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 8,502 Value ($000) $1,389 Avg Close $155.70 Range $128.49 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,868	$1,596	$187.24	$170.13 - $203.78
Q3 2025	8,958	$1,686	$190.33	$160.57 - $209.85
Q2 2025	8,502	$1,389	$155.70	$128.49 - $178.74