WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,637 Value ($000) $1,364 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 6,624 Value ($000) $1,334 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 5,177 Value ($000) $850 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 4,800 Value ($000) $763 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,905 Value ($000) $723 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,683 Value ($000) $260 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 243 Value ($000) $69 Avg Close $145.54 Range $135.04 - $170.30
Q4 2021
Shares 37 Value ($000) $6 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 37 Value ($000) $7 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 37 Value ($000) $6 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 37 Value ($000) $7 Avg Close $61.58 Range $44.89 - $84.60