WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $507 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,832 Value ($000) $554 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 8,910 Value ($000) $1,456 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 5,709 Value ($000) $903 Avg Close $190.81 Range $147.25 - $217.31
Q3 2024
Shares 9,253 Value ($000) $1,433 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,629 Value ($000) $1,025 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 4,096 Value ($000) $1 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 6,194 Value ($000) $1 Avg Close $83.80 Range $69.35 - $101.40
Q4 2021
Shares 7,272 Value ($000) $1,229 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 5,856 Value ($000) $1,038 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 8,086 Value ($000) $1,290 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 9,547 Value ($000) $1,710 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 9,864 Value ($000) $1,004 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 10,708 Value ($000) $968 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8,922 Value ($000) $731 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 13,251 Value ($000) $563 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 8,490 Value ($000) $623 Avg Close $30.70 Range $28.03 - $32.84
Q1 2019
Shares 4,224 Value ($000) $237 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 5,745 Value ($000) $289 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 4,121 Value ($000) $270 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 4,261 Value ($000) $261 Avg Close $22.60 Range $19.85 - $27.92
Q3 2017
Shares 90,000 Value ($000) $4,487 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 100,000 Value ($000) $4,850 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 100,000 Value ($000) $5,362 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 100,000 Value ($000) $4,839 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 100,000 Value ($000) $5,108 Avg Close $20.93 Range $19.15 - $23.00