WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,125 Value ($000) $34,312 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 98,001 Value ($000) $19,154 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 117,979 Value ($000) $19,274 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 131,243 Value ($000) $20,750 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 517,484 Value ($000) $95,828 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 549,118 Value ($000) $85,069 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 274,135 Value ($000) $77,408 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 301,760 Value ($000) $95,818 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 279,116 Value ($000) $56,320 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 280,525 Value ($000) $43,594 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 286,193 Value ($000) $35,814 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 289,071 Value ($000) $35,168 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 67,364 Value ($000) $7,741 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 70,414 Value ($000) $8,298 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 58,483 Value ($000) $6,489 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 59,011 Value ($000) $8,556 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 45,196 Value ($000) $7,644 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 62,467 Value ($000) $11,077 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 30,273 Value ($000) $4,834 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 29,707 Value ($000) $5,322 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 23,492 Value ($000) $2,392 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 22,035 Value ($000) $1,993 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 44,576 Value ($000) $3,655 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 89,535 Value ($000) $3,808 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 108,723 Value ($000) $7,985 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 100,547 Value ($000) $6,835 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 105,624 Value ($000) $6,866 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 93,417 Value ($000) $5,257 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 79,053 Value ($000) $3,988 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 119,490 Value ($000) $7,853 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 42,766 Value ($000) $2,625 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 90,949 Value ($000) $4,798 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 61,681 Value ($000) $3,189 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 49,009 Value ($000) $2,444 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 20,973 Value ($000) $1,018 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 50,749 Value ($000) $2,721 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 16,884 Value ($000) $818 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 21,264 Value ($000) $1,086 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 21,331 Value ($000) $1,111 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 18,181 Value ($000) $996 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 28,923 Value ($000) $1,690 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 42,272 Value ($000) $3,227 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 44,041 Value ($000) $3,624 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 48,627 Value ($000) $3,876 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 52,273 Value ($000) $3,955 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 23,528 Value ($000) $1,566 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 34,998 Value ($000) $2,511 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 14,168 Value ($000) $944 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 78,244 Value ($000) $4,560 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 43,359 Value ($000) $2,437 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 48,241 Value ($000) $2,696 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,125	$34,312	$187.24	$170.13 - $203.78
Q3 2025	98,001	$19,154	$190.33	$160.57 - $209.85
Q2 2025	117,979	$19,274	$155.70	$128.49 - $178.74
Q1 2025	131,243	$20,750	$190.81	$147.25 - $217.31
Q4 2024	517,484	$95,828	$156.19	$123.45 - $196.43
Q3 2024	549,118	$85,069	$140.63	$124.95 - $160.42
Q2 2024	274,135	$77,408	$145.54	$135.04 - $170.30
Q1 2024	301,760	$95,818	$112.92	$93.22 - $155.60
Q4 2023	279,116	$56,320	$83.80	$69.35 - $101.40
Q3 2023	280,525	$43,594	$66.29	$57.78 - $76.49
Q2 2023	286,193	$35,814	$56.96	$52.37 - $63.01
Q1 2023	289,071	$35,168	$59.26	$52.46 - $69.47
Q4 2022	67,364	$7,741	$56.59	$51.56 - $66.13
Q3 2022	70,414	$8,298	$66.48	$51.05 - $82.94
Q2 2022	58,483	$6,489	$60.24	$47.36 - $72.93
Q1 2022	59,011	$8,556	$70.13	$59.28 - $79.76
Q4 2021	45,196	$7,644	$85.90	$73.32 - $103.05
Q3 2021	62,467	$11,077	$77.72	$69.16 - $93.97
Q2 2021	30,273	$4,834	$77.88	$68.71 - $89.17
Q1 2021	29,707	$5,322	$61.58	$44.89 - $84.60
Q4 2020	23,492	$2,392	$46.50	$39.98 - $52.11
Q3 2020	22,035	$1,993	$40.13	$36.41 - $45.99
Q2 2020	44,576	$3,655	$30.54	$16.28 - $39.69
Q1 2020	89,535	$3,808	$28.27	$11.59 - $34.09
Q4 2019	108,723	$7,985	$30.70	$28.03 - $32.84
Q3 2019	100,547	$6,835	$29.05	$26.90 - $30.82
Q2 2019	105,624	$6,866	$24.99	$21.89 - $28.62
Q1 2019	93,417	$5,257	$23.84	$21.12 - $25.97
Q4 2018	79,053	$3,988	$24.50	$19.33 - $28.37
Q3 2018	119,490	$7,853	$26.99	$23.97 - $31.53
Q2 2018	42,766	$2,625	$22.60	$19.85 - $27.92
Q1 2018	90,949	$4,798	$22.14	$20.13 - $23.65
Q4 2017	61,681	$3,189	$21.19	$18.33 - $22.75
Q3 2017	49,009	$2,444	$19.19	$17.64 - $21.41
Q2 2017	20,973	$1,018	$20.88	$18.72 - $22.74
Q1 2017	50,749	$2,721	$19.79	$18.90 - $21.83
Q4 2016	16,884	$818	$20.54	$18.55 - $22.99
Q3 2016	21,264	$1,086	$20.93	$19.15 - $23.00
Q2 2016	21,331	$1,111	$21.78	$18.96 - $24.65
Q1 2016	18,181	$996	$21.42	$18.59 - $23.72
Q4 2015	28,923	$1,690	$26.85	$22.76 - $31.09
Q3 2015	42,272	$3,227	$31.78	$28.96 - $34.93
Q2 2015	44,041	$3,624	$30.42	$28.47 - $32.31
Q1 2015	48,627	$3,876	$30.70	$28.35 - $32.83
Q4 2014	52,273	$3,955	$26.72	$23.94 - $29.85
Q3 2014	23,528	$1,566	$26.56	$24.42 - $29.05
Q2 2014	34,998	$2,511	$25.09	$23.10 - $27.51
Q1 2014	14,168	$944	$22.11	$19.87 - $25.79
Q4 2013	78,244	$4,560	$21.10	$19.46 - $22.70
Q3 2013	43,359	$2,437	$21.73	$20.60 - $23.12
Q2 2013	48,241	$2,696	$20.11	$18.51 - $21.43