WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,956 Value ($000) $4,999 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 29,882 Value ($000) $5,829 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 26,679 Value ($000) $4,355 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 27,531 Value ($000) $4,347 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,657 Value ($000) $678 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,864 Value ($000) $596 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,775 Value ($000) $793 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 9,147 Value ($000) $2,905 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,927 Value ($000) $791 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,295 Value ($000) $520 Avg Close $66.29 Range $57.78 - $76.49