WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,994 Value ($000) $1,963 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 10,786 Value ($000) $2,108 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 10,918 Value ($000) $1,784 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 10,916 Value ($000) $1,726 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 11,109 Value ($000) $2,057 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 21,109 Value ($000) $3,270 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 10,604 Value ($000) $2,994 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 73 Value ($000) $23 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 73 Value ($000) $15 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 521 Value ($000) $81 Avg Close $66.29 Range $57.78 - $76.49
Q1 2023
Shares 3,495 Value ($000) $425 Avg Close $59.26 Range $52.46 - $69.47
Q2 2022
Shares 542 Value ($000) $60 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 12 Value ($000) $2 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 12 Value ($000) $2 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 12 Value ($000) $2 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 12 Value ($000) $2 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 72 Value ($000) $13 Avg Close $61.58 Range $44.89 - $84.60