WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028 Value ($000) $362 Avg Close $187.24 Range $170.13 - $203.78
Q4 2024
Shares 10,034 Value ($000) $1,858 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 12,641 Value ($000) $1,958 Avg Close $140.63 Range $124.95 - $160.42
Q2 2021
Shares 12,357 Value ($000) $1,973 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 11,821 Value ($000) $2,118 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 13,363 Value ($000) $1,361 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 15,436 Value ($000) $1,397 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 17,494 Value ($000) $1,434 Avg Close $30.54 Range $16.28 - $39.69