WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,625 Value ($000) $9,220 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 54,447 Value ($000) $10,642 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 56,267 Value ($000) $9,192 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 4,422 Value ($000) $699 Avg Close $190.81 Range $147.25 - $217.31

Q3 2017

Shares 28,158 Value ($000) $1,404 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 28,826 Value ($000) $1,398 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 28,826 Value ($000) $1,546 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 37,895 Value ($000) $1,834 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 37,726 Value ($000) $1,927 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 37,571 Value ($000) $2,074 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 37,571 Value ($000) $2,288 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 37,716 Value ($000) $2,203 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 37,203 Value ($000) $2,840 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 29,903 Value ($000) $2,460 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 23,403 Value ($000) $1,865 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 18,403 Value ($000) $1,393 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 9,203 Value ($000) $613 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 2,952 Value ($000) $212 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 14,465 Value ($000) $964 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 14,725 Value ($000) $858 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 14,465 Value ($000) $813 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 14,465 Value ($000) $808 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,625	$9,220	$187.24	$170.13 - $203.78
Q3 2025	54,447	$10,642	$190.33	$160.57 - $209.85
Q2 2025	56,267	$9,192	$155.70	$128.49 - $178.74
Q1 2025	4,422	$699	$190.81	$147.25 - $217.31
Q3 2017	28,158	$1,404	$19.19	$17.64 - $21.41
Q2 2017	28,826	$1,398	$20.88	$18.72 - $22.74
Q1 2017	28,826	$1,546	$19.79	$18.90 - $21.83
Q4 2016	37,895	$1,834	$20.54	$18.55 - $22.99
Q3 2016	37,726	$1,927	$20.93	$19.15 - $23.00
Q2 2016	37,571	$2,074	$21.78	$18.96 - $24.65
Q1 2016	37,571	$2,288	$21.42	$18.59 - $23.72
Q4 2015	37,716	$2,203	$26.85	$22.76 - $31.09
Q3 2015	37,203	$2,840	$31.78	$28.96 - $34.93
Q2 2015	29,903	$2,460	$30.42	$28.47 - $32.31
Q1 2015	23,403	$1,865	$30.70	$28.35 - $32.83
Q4 2014	18,403	$1,393	$26.72	$23.94 - $29.85
Q3 2014	9,203	$613	$26.56	$24.42 - $29.05
Q2 2014	2,952	$212	$25.09	$23.10 - $27.51
Q1 2014	14,465	$964	$22.11	$19.87 - $25.79
Q4 2013	14,725	$858	$21.10	$19.46 - $22.70
Q3 2013	14,465	$813	$21.73	$20.60 - $23.12
Q2 2013	14,465	$808	$20.11	$18.51 - $21.43