WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,291 Value ($000) $3,803 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 16,576 Value ($000) $3,240 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 15,747 Value ($000) $2,573 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 16,555 Value ($000) $2,617 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 15,082 Value ($000) $2,793 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 22,753 Value ($000) $3,437 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 11,319 Value ($000) $3,196 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 11,683 Value ($000) $4 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 7,156 Value ($000) $1 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 9,193 Value ($000) $1 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 11,098 Value ($000) $1 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 12,852 Value ($000) $2 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 11,859 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 13,422 Value ($000) $1,582 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 7,615 Value ($000) $845 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 8,723 Value ($000) $1,265 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 8,728 Value ($000) $1,476 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 9,203 Value ($000) $1,632 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 8,577 Value ($000) $1,369 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 8,711 Value ($000) $1,561 Avg Close $61.58 Range $44.89 - $84.60
Q4 2019
Shares 3,848 Value ($000) $283 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 4,109 Value ($000) $279 Avg Close $29.05 Range $26.90 - $30.82
Q1 2019
Shares 9,854 Value ($000) $497 Avg Close $23.84 Range $21.12 - $25.97