WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,115 Value ($000) $17,522 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 94,804 Value ($000) $18,529 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 83,077 Value ($000) $13,572 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 72,554 Value ($000) $11,471 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 69,287 Value ($000) $12,831 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 72,617 Value ($000) $11,250 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 32,349 Value ($000) $9,134 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 32,479 Value ($000) $10,313 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 31,180 Value ($000) $6,292 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 35,988 Value ($000) $5,593 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 36,348 Value ($000) $4,549 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 41,040 Value ($000) $4,993 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 43,659 Value ($000) $5,017 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 48,280 Value ($000) $5,690 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 53,460 Value ($000) $5,931 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 40,596 Value ($000) $5,886 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 9,021 Value ($000) $1,526 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 9,385 Value ($000) $1,664 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 8,946 Value ($000) $1,428 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 9,745 Value ($000) $1,746 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 9,893 Value ($000) $1,008 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 10,293 Value ($000) $931 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 10,103 Value ($000) $829 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 10,433 Value ($000) $444 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 11,073 Value ($000) $813 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 11,073 Value ($000) $753 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 11,155 Value ($000) $725 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 14,910 Value ($000) $839 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 15,420 Value ($000) $778 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 15,930 Value ($000) $1,047 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 16,270 Value ($000) $999 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 16,836 Value ($000) $888 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 17,495 Value ($000) $904 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 17,619 Value ($000) $878 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 17,249 Value ($000) $837 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 17,669 Value ($000) $947 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 48,447 Value ($000) $2,344 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 56,570 Value ($000) $2,890 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 57,570 Value ($000) $3,001 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 63,860 Value ($000) $3,496 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 66,650 Value ($000) $3,893 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 68,410 Value ($000) $5,223 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 70,370 Value ($000) $5,789 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 212,970 Value ($000) $16,976 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 209,930 Value ($000) $15,887 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 108,240 Value ($000) $7,206 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 133,770 Value ($000) $9,602 Avg Close $25.09 Range $23.10 - $27.51

Q4 2013

Shares 59,740 Value ($000) $3,482 Avg Close $21.10 Range $19.46 - $22.70

Q2 2013

Shares 89,200 Value ($000) $4,985 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,115	$17,522	$187.24	$170.13 - $203.78
Q3 2025	94,804	$18,529	$190.33	$160.57 - $209.85
Q2 2025	83,077	$13,572	$155.70	$128.49 - $178.74
Q1 2025	72,554	$11,471	$190.81	$147.25 - $217.31
Q4 2024	69,287	$12,831	$156.19	$123.45 - $196.43
Q3 2024	72,617	$11,250	$140.63	$124.95 - $160.42
Q2 2024	32,349	$9,134	$145.54	$135.04 - $170.30
Q1 2024	32,479	$10,313	$112.92	$93.22 - $155.60
Q4 2023	31,180	$6,292	$83.80	$69.35 - $101.40
Q3 2023	35,988	$5,593	$66.29	$57.78 - $76.49
Q2 2023	36,348	$4,549	$56.96	$52.37 - $63.01
Q1 2023	41,040	$4,993	$59.26	$52.46 - $69.47
Q4 2022	43,659	$5,017	$56.59	$51.56 - $66.13
Q3 2022	48,280	$5,690	$66.48	$51.05 - $82.94
Q2 2022	53,460	$5,931	$60.24	$47.36 - $72.93
Q1 2022	40,596	$5,886	$70.13	$59.28 - $79.76
Q4 2021	9,021	$1,526	$85.90	$73.32 - $103.05
Q3 2021	9,385	$1,664	$77.72	$69.16 - $93.97
Q2 2021	8,946	$1,428	$77.88	$68.71 - $89.17
Q1 2021	9,745	$1,746	$61.58	$44.89 - $84.60
Q4 2020	9,893	$1,008	$46.50	$39.98 - $52.11
Q3 2020	10,293	$931	$40.13	$36.41 - $45.99
Q2 2020	10,103	$829	$30.54	$16.28 - $39.69
Q1 2020	10,433	$444	$28.27	$11.59 - $34.09
Q4 2019	11,073	$813	$30.70	$28.03 - $32.84
Q3 2019	11,073	$753	$29.05	$26.90 - $30.82
Q2 2019	11,155	$725	$24.99	$21.89 - $28.62
Q1 2019	14,910	$839	$23.84	$21.12 - $25.97
Q4 2018	15,420	$778	$24.50	$19.33 - $28.37
Q3 2018	15,930	$1,047	$26.99	$23.97 - $31.53
Q2 2018	16,270	$999	$22.60	$19.85 - $27.92
Q1 2018	16,836	$888	$22.14	$20.13 - $23.65
Q4 2017	17,495	$904	$21.19	$18.33 - $22.75
Q3 2017	17,619	$878	$19.19	$17.64 - $21.41
Q2 2017	17,249	$837	$20.88	$18.72 - $22.74
Q1 2017	17,669	$947	$19.79	$18.90 - $21.83
Q4 2016	48,447	$2,344	$20.54	$18.55 - $22.99
Q3 2016	56,570	$2,890	$20.93	$19.15 - $23.00
Q2 2016	57,570	$3,001	$21.78	$18.96 - $24.65
Q1 2016	63,860	$3,496	$21.42	$18.59 - $23.72
Q4 2015	66,650	$3,893	$26.85	$22.76 - $31.09
Q3 2015	68,410	$5,223	$31.78	$28.96 - $34.93
Q2 2015	70,370	$5,789	$30.42	$28.47 - $32.31
Q1 2015	212,970	$16,976	$30.70	$28.35 - $32.83
Q4 2014	209,930	$15,887	$26.72	$23.94 - $29.85
Q3 2014	108,240	$7,206	$26.56	$24.42 - $29.05
Q2 2014	133,770	$9,602	$25.09	$23.10 - $27.51
Q4 2013	59,740	$3,482	$21.10	$19.46 - $22.70
Q2 2013	89,200	$4,985	$20.11	$18.51 - $21.43