WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,626 Value ($000) $7 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 35,040 Value ($000) $7 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 33,884 Value ($000) $6 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 34,841 Value ($000) $6 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 34,152 Value ($000) $6 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 32,345 Value ($000) $4 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 14,544 Value ($000) $4 Avg Close $145.54 Range $135.04 - $170.30
Q4 2023
Shares 29,527 Value ($000) $6 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 34,648 Value ($000) $5 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 18,999 Value ($000) $2 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 12,401 Value ($000) $2 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 125,097 Value ($000) $4 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 2,499 Value ($000) $295 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,275 Value ($000) $252 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 2,177 Value ($000) $316 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 1,878 Value ($000) $318 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,598 Value ($000) $283 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,004 Value ($000) $160 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 429 Value ($000) $77 Avg Close $61.58 Range $44.89 - $84.60