WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,755 Value ($000) $470 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 3,755 Value ($000) $457 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 3,755 Value ($000) $432 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 3,755 Value ($000) $442 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 4,085 Value ($000) $453 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 4,085 Value ($000) $553 Avg Close $70.13 Range $59.28 - $79.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,755	$470	$56.96	$52.37 - $63.01
Q1 2023	3,755	$457	$59.26	$52.46 - $69.47
Q4 2022	3,755	$432	$56.59	$51.56 - $66.13
Q3 2022	3,755	$442	$66.48	$51.05 - $82.94
Q2 2022	4,085	$453	$60.24	$47.36 - $72.93
Q1 2022	4,085	$553	$70.13	$59.28 - $79.76