WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,540 Value ($000) $402 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,040 Value ($000) $378 Avg Close $156.19 Range $123.45 - $196.43

Q1 2016

Shares 40,100 Value ($000) $2,195 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 40,100 Value ($000) $2,342 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 40,100 Value ($000) $3,062 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 40,100 Value ($000) $3,299 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 19,100 Value ($000) $1,522 Avg Close $30.70 Range $28.35 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,540	$402	$190.81	$147.25 - $217.31
Q4 2024	2,040	$378	$156.19	$123.45 - $196.43
Q1 2016	40,100	$2,195	$21.42	$18.59 - $23.72
Q4 2015	40,100	$2,342	$26.85	$22.76 - $31.09
Q3 2015	40,100	$3,062	$31.78	$28.96 - $34.93
Q2 2015	40,100	$3,299	$30.42	$28.47 - $32.31
Q1 2015	19,100	$1,522	$30.70	$28.35 - $32.83